The Andhra Sugars Limited (ANDHRSUGAR)

INR 83.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 27.0 28.9 27.0 28.9 5575.00
16 Sep, 2002 26.5 28.35 26.0 27.85 2005.00
13 Sep, 2002 27.7 29.0 27.7 28.35 1000.00
12 Sep, 2002 29.3 29.3 29.3 29.3 -
11 Sep, 2002 29.2 29.95 27.5 29.3 11.36 Thousand
10 Sep, 2002 27.6 27.6 27.6 27.6 -
09 Sep, 2002 24.1 29.5 24.1 27.6 2500.00
06 Sep, 2002 29.7 29.7 28.5 28.5 13.5 Thousand
05 Sep, 2002 32.95 32.95 28.7 29.7 2365.00
04 Sep, 2002 31.0 32.0 28.4 28.7 17.25 Thousand