The Andhra Sugars Limited (ANDHRSUGAR)

INR 83.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 29.0 29.7 29.0 29.0 1000.00
02 Sep, 2002 30.0 30.45 30.0 30.15 2500.00
30 Aug, 2002 29.0 30.7 28.3 28.35 1255.00
29 Aug, 2002 28.2 29.0 28.2 28.65 1250.00
28 Aug, 2002 26.0 29.95 26.0 29.95 3885.00
27 Aug, 2002 29.0 29.0 29.0 29.0 -
26 Aug, 2002 28.6 29.0 28.6 29.0 5825.00
23 Aug, 2002 29.05 29.65 29.05 29.65 8380.00
22 Aug, 2002 33.1 33.2 29.75 29.75 4510.00
21 Aug, 2002 32.05 32.05 29.3 29.35 13.51 Thousand