The Andhra Sugars Limited (ANDHRSUGAR)
INR 83.88
(-0.34%)
INR 83.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 33.8 | 33.8 | 27.95 | 29.25 | 4505.00 |
| 19 Aug, 2002 | 31.3 | 31.3 | 28.9 | 29.65 | 7130.00 |
| 16 Aug, 2002 | 34.8 | 34.8 | 29.0 | 29.05 | 13.5 Thousand |
| 15 Aug, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 14 Aug, 2002 | 30.7 | 30.8 | 28.6 | 29.05 | 30.99 Thousand |
| 13 Aug, 2002 | 24.1 | 31.5 | 24.1 | 30.7 | 18.12 Thousand |
| 12 Aug, 2002 | 26.6 | 26.6 | 26.55 | 26.55 | 1000.00 |
| 09 Aug, 2002 | 26.7 | 28.0 | 26.5 | 26.55 | 3520.00 |
| 08 Aug, 2002 | 26.0 | 29.9 | 26.0 | 29.9 | 10.00 |
| 07 Aug, 2002 | 27.95 | 28.0 | 27.5 | 28.0 | 9260.00 |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP