The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.43

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 26.0 29.95 26.0 29.95 3885.00
27 Aug, 2002 29.0 29.0 29.0 29.0 -
26 Aug, 2002 28.6 29.0 28.6 29.0 5825.00
23 Aug, 2002 29.05 29.65 29.05 29.65 8380.00
22 Aug, 2002 33.1 33.2 29.75 29.75 4510.00
21 Aug, 2002 32.05 32.05 29.3 29.35 13.51 Thousand
20 Aug, 2002 33.8 33.8 27.95 29.25 4505.00
19 Aug, 2002 31.3 31.3 28.9 29.65 7130.00
16 Aug, 2002 34.8 34.8 29.0 29.05 13.5 Thousand
15 Aug, 2002 29.05 29.05 29.05 29.05 -