The Andhra Sugars Limited (ANDHRSUGAR)

INR 83.43

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 31.3 31.3 28.9 29.65 7130.00
16 Aug, 2002 34.8 34.8 29.0 29.05 13.5 Thousand
15 Aug, 2002 29.05 29.05 29.05 29.05 -
14 Aug, 2002 30.7 30.8 28.6 29.05 30.99 Thousand
13 Aug, 2002 24.1 31.5 24.1 30.7 18.12 Thousand
12 Aug, 2002 26.6 26.6 26.55 26.55 1000.00
09 Aug, 2002 26.7 28.0 26.5 26.55 3520.00
08 Aug, 2002 26.0 29.9 26.0 29.9 10.00
07 Aug, 2002 27.95 28.0 27.5 28.0 9260.00
06 Aug, 2002 30.95 30.95 27.0 27.5 15.65 Thousand