The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.43
(-1.79%)
INR 76.43
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 75.49 | 77.55 | 74.7 | 77.22 | 120.54 Thousand |
| 22 May, 2025 | 75.32 | 75.7 | 74.3 | 75.47 | 68.99 Thousand |
| 21 May, 2025 | 75.62 | 76.7 | 74.22 | 75.03 | 114.53 Thousand |
| 20 May, 2025 | 78.0 | 78.64 | 75.31 | 75.63 | 116.9 Thousand |
| 19 May, 2025 | 75.8 | 78.8 | 75.43 | 77.6 | 315.33 Thousand |
| 16 May, 2025 | 75.1 | 76.01 | 74.11 | 75.43 | 154 Thousand |
| 15 May, 2025 | 74.39 | 75.8 | 74.08 | 74.75 | 295.33 Thousand |
| 14 May, 2025 | 72.6 | 74.8 | 72.5 | 73.68 | 181.93 Thousand |
| 13 May, 2025 | 71.25 | 73.31 | 71.25 | 72.2 | 163.68 Thousand |
| 12 May, 2025 | 70.1 | 72.78 | 70.1 | 71.25 | 194.96 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP