The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.82

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 70.1 72.78 70.1 71.25 194.96 Thousand
09 May, 2025 68.6 70.38 68.35 69.19 146.02 Thousand
08 May, 2025 71.2 72.4 69.6 70.28 115.5 Thousand
07 May, 2025 68.02 71.95 68.02 71.2 157.09 Thousand
06 May, 2025 70.42 71.1 68.1 68.9 132.73 Thousand
05 May, 2025 70.0 70.61 69.16 70.42 98 Thousand
02 May, 2025 69.81 70.65 68.5 69.14 82.97 Thousand
30 Apr, 2025 70.41 70.8 69.24 69.81 135.14 Thousand
29 Apr, 2025 71.3 72.44 70.51 70.65 53.04 Thousand
28 Apr, 2025 70.4 71.49 69.6 70.95 102.33 Thousand