The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 69.29
(-0.74%)
INR 69.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 77.2 | 78.0 | 74.0 | 74.83 | 133.5 Thousand |
| 17 Feb, 2025 | 77.15 | 78.5 | 75.6 | 76.76 | 130.95 Thousand |
| 14 Feb, 2025 | 80.7 | 82.02 | 78.15 | 78.6 | 140.75 Thousand |
| 13 Feb, 2025 | 79.8 | 82.02 | 79.17 | 81.05 | 145.69 Thousand |
| 12 Feb, 2025 | 83.1 | 83.1 | 79.0 | 79.99 | 147.65 Thousand |
| 11 Feb, 2025 | 85.6 | 86.57 | 81.0 | 82.7 | 115.21 Thousand |
| 10 Feb, 2025 | 89.0 | 89.0 | 85.15 | 86.23 | 73.61 Thousand |
| 07 Feb, 2025 | 88.3 | 91.49 | 88.01 | 89.22 | 106.6 Thousand |
| 06 Feb, 2025 | 90.1 | 90.1 | 88.5 | 88.83 | 68.8 Thousand |
| 05 Feb, 2025 | 90.0 | 90.94 | 88.7 | 89.6 | 124.98 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI