Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 5.35 | 5.7 | 5.25 | 5.25 | 41.4 Thousand |
| 05 Jul, 2019 | 5.85 | 5.9 | 5.4 | 5.5 | 184.66 Thousand |
| 04 Jul, 2019 | 5.2 | 5.65 | 5.2 | 5.65 | 91.12 Thousand |
| 03 Jul, 2019 | 5.25 | 5.5 | 5.0 | 5.4 | 163.3 Thousand |
| 02 Jul, 2019 | 5.55 | 5.55 | 5.25 | 5.25 | 67.44 Thousand |
| 01 Jul, 2019 | 5.6 | 5.75 | 5.5 | 5.5 | 59.82 Thousand |
| 28 Jun, 2019 | 6.05 | 6.05 | 5.6 | 5.75 | 101.96 Thousand |
| 27 Jun, 2019 | 5.75 | 5.8 | 5.75 | 5.8 | 42.12 Thousand |
| 26 Jun, 2019 | 5.4 | 5.55 | 5.4 | 5.55 | 52.32 Thousand |
| 25 Jun, 2019 | 5.15 | 5.3 | 5.1 | 5.3 | 84.92 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM