Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 5.05 | 5.05 | 4.9 | 5.05 | 33.53 Thousand |
| 21 Jun, 2019 | 4.7 | 4.85 | 4.55 | 4.85 | 250.26 Thousand |
| 20 Jun, 2019 | 4.8 | 4.85 | 4.65 | 4.65 | 438.79 Thousand |
| 19 Jun, 2019 | 5.15 | 5.2 | 4.75 | 4.85 | 267.05 Thousand |
| 18 Jun, 2019 | 5.85 | 6.2 | 5.25 | 5.25 | 133.21 Thousand |
| 17 Jun, 2019 | 5.85 | 6.05 | 5.55 | 5.8 | 67.26 Thousand |
| 14 Jun, 2019 | 6.05 | 6.05 | 5.85 | 6.0 | 83.39 Thousand |
| 13 Jun, 2019 | 6.4 | 6.6 | 5.9 | 6.05 | 86.97 Thousand |
| 12 Jun, 2019 | 5.9 | 6.4 | 5.8 | 6.25 | 353.44 Thousand |
| 11 Jun, 2019 | 6.8 | 6.9 | 5.8 | 5.95 | 1.41 Million |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM