Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 8.05 | 8.15 | 6.5 | 6.95 | 609.69 Thousand |
| 07 Jun, 2019 | 8.25 | 8.35 | 7.95 | 8.0 | 95.72 Thousand |
| 06 Jun, 2019 | 8.6 | 8.85 | 8.1 | 8.2 | 109.65 Thousand |
| 04 Jun, 2019 | 8.5 | 8.8 | 8.45 | 8.65 | 96.9 Thousand |
| 03 Jun, 2019 | 8.55 | 8.65 | 8.3 | 8.5 | 48.41 Thousand |
| 31 May, 2019 | 9.5 | 9.5 | 8.5 | 8.55 | 118.22 Thousand |
| 30 May, 2019 | 8.95 | 9.4 | 8.85 | 9.1 | 323.24 Thousand |
| 29 May, 2019 | 8.4 | 9.4 | 8.2 | 8.65 | 138.41 Thousand |
| 28 May, 2019 | 8.65 | 8.65 | 8.35 | 8.4 | 86.28 Thousand |
| 27 May, 2019 | 8.25 | 8.6 | 8.25 | 8.45 | 228.94 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM