Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 11.1 11.2 10.7 11.05 123.96 Thousand
22 Mar, 2019 11.3 11.4 10.4 11.25 77.62 Thousand
20 Mar, 2019 11.55 11.65 11.25 11.3 95.11 Thousand
19 Mar, 2019 12.0 12.0 11.4 11.55 386.73 Thousand
18 Mar, 2019 11.6 11.65 11.35 11.55 72.36 Thousand
15 Mar, 2019 11.75 11.8 11.45 11.6 67.24 Thousand
14 Mar, 2019 12.0 12.35 11.6 11.75 506.47 Thousand
13 Mar, 2019 11.6 12.0 11.3 11.45 134.19 Thousand
12 Mar, 2019 11.3 12.25 11.3 11.7 336.8 Thousand
11 Mar, 2019 11.5 11.5 11.1 11.25 159.58 Thousand