Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 10.6 | 11.15 | 10.2 | 10.8 | 278.62 Thousand |
| 20 Feb, 2019 | 10.95 | 11.55 | 10.1 | 10.45 | 319.14 Thousand |
| 19 Feb, 2019 | 11.55 | 11.55 | 10.8 | 10.95 | 724 Thousand |
| 18 Feb, 2019 | 9.9 | 9.95 | 9.55 | 9.65 | 64.86 Thousand |
| 15 Feb, 2019 | 9.85 | 9.95 | 9.7 | 9.8 | 46.93 Thousand |
| 14 Feb, 2019 | 10.05 | 10.2 | 9.8 | 9.9 | 49.24 Thousand |
| 13 Feb, 2019 | 9.85 | 10.25 | 9.85 | 10.1 | 60.69 Thousand |
| 12 Feb, 2019 | 9.8 | 10.0 | 9.6 | 9.75 | 91.52 Thousand |
| 11 Feb, 2019 | 10.15 | 10.35 | 9.2 | 9.8 | 117.18 Thousand |
| 08 Feb, 2019 | 10.0 | 10.7 | 9.75 | 10.15 | 195.67 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM