Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 10.75 11.5 10.75 11.0 95.95 Thousand
23 Apr, 2019 11.1 11.1 10.8 10.85 25.23 Thousand
22 Apr, 2019 11.15 11.15 10.9 10.9 64.83 Thousand
18 Apr, 2019 11.6 11.6 11.05 11.1 158.4 Thousand
16 Apr, 2019 11.5 11.65 11.35 11.45 38.67 Thousand
15 Apr, 2019 11.65 11.95 11.3 11.5 91.42 Thousand
12 Apr, 2019 11.2 12.2 11.1 11.65 386.34 Thousand
11 Apr, 2019 11.2 11.35 11.15 11.2 93.69 Thousand
10 Apr, 2019 11.2 11.5 11.0 11.15 82.75 Thousand
09 Apr, 2019 11.15 11.3 11.1 11.2 40.2 Thousand