Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 11.15 11.5 11.05 11.15 14.5 Thousand
26 Dec, 2018 11.1 11.35 11.0 11.25 18.35 Thousand
24 Dec, 2018 11.35 11.4 11.15 11.2 14.24 Thousand
21 Dec, 2018 12.0 12.0 11.2 11.35 27.78 Thousand
20 Dec, 2018 11.6 12.15 11.5 11.8 68.1 Thousand
19 Dec, 2018 10.9 11.75 10.9 11.5 73.03 Thousand
18 Dec, 2018 10.75 11.0 10.6 10.8 22.06 Thousand
17 Dec, 2018 10.9 11.3 10.8 10.8 18.04 Thousand
14 Dec, 2018 10.95 11.2 10.2 10.7 42.13 Thousand
13 Dec, 2018 11.7 11.95 10.8 11.0 104.92 Thousand