Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 12.65 12.9 12.3 12.55 118.24 Thousand
23 Jan, 2019 12.75 12.95 12.3 12.55 117.46 Thousand
22 Jan, 2019 12.9 12.9 12.35 12.45 78.14 Thousand
21 Jan, 2019 13.5 13.6 12.8 12.9 108.71 Thousand
18 Jan, 2019 14.3 14.3 13.5 13.6 197.68 Thousand
17 Jan, 2019 13.9 14.95 13.9 14.25 1.47 Million
16 Jan, 2019 12.9 14.45 12.9 13.7 748.41 Thousand
15 Jan, 2019 12.3 12.7 12.15 12.45 115.18 Thousand
14 Jan, 2019 12.85 12.85 12.25 12.35 94.81 Thousand
11 Jan, 2019 13.6 13.65 12.6 12.8 207.24 Thousand