Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 13.6 13.95 13.1 13.75 404.94 Thousand
09 Jan, 2019 13.8 14.6 13.25 13.55 823.42 Thousand
08 Jan, 2019 13.2 14.85 12.55 13.9 1.83 Million
07 Jan, 2019 11.0 12.95 11.0 12.95 737.89 Thousand
04 Jan, 2019 10.7 10.9 10.6 10.8 12.8 Thousand
03 Jan, 2019 11.4 11.45 10.45 10.7 140.53 Thousand
02 Jan, 2019 11.9 11.95 10.55 11.3 87.08 Thousand
01 Jan, 2019 12.05 12.05 11.3 11.8 21.71 Thousand
31 Dec, 2018 11.7 11.75 11.3 11.65 22.12 Thousand
28 Dec, 2018 11.4 11.7 11.35 11.5 52.69 Thousand