Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 5.86
(1.03%)
INR 5.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 9.5 | 9.5 | 9.1 | 9.45 | 281.8 Thousand |
| 01 Sep, 2023 | 9.5 | 9.5 | 8.8 | 9.25 | 76.54 Thousand |
| 31 Aug, 2023 | 9.1 | 9.3 | 8.7 | 9.15 | 113.16 Thousand |
| 30 Aug, 2023 | 9.05 | 9.15 | 8.6 | 8.95 | 185.74 Thousand |
| 29 Aug, 2023 | 8.55 | 8.95 | 8.5 | 8.9 | 128.79 Thousand |
| 28 Aug, 2023 | 8.65 | 9.05 | 8.4 | 8.5 | 116.15 Thousand |
| 25 Aug, 2023 | 8.75 | 8.95 | 8.55 | 8.65 | 43.02 Thousand |
| 24 Aug, 2023 | 9.25 | 9.25 | 8.75 | 8.75 | 66.43 Thousand |
| 23 Aug, 2023 | 8.95 | 9.2 | 8.75 | 9.15 | 119.56 Thousand |
| 22 Aug, 2023 | 9.0 | 9.1 | 8.75 | 8.8 | 120.64 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM