Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.7 10.5 9.6 9.85 414.3 Thousand
30 Nov, 2023 10.1 10.1 10.1 10.1 -
29 Nov, 2023 10.1 10.1 10.1 10.1 -
28 Nov, 2023 10.1 10.1 10.1 10.1 4631.00
24 Nov, 2023 10.6 10.6 10.6 10.6 -
23 Nov, 2023 10.6 10.6 10.6 10.6 -
22 Nov, 2023 10.6 10.6 10.6 10.6 -
21 Nov, 2023 10.6 10.6 10.6 10.6 -
20 Nov, 2023 10.6 10.6 10.6 10.6 8434.00
17 Nov, 2023 11.15 11.15 11.15 11.15 -