Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.0 13.0 13.0 13.0 -
14 Dec, 2023 13.0 13.0 13.0 13.0 -
13 Dec, 2023 13.0 13.0 13.0 13.0 -
12 Dec, 2023 13.0 13.0 13.0 13.0 -
11 Dec, 2023 13.0 13.0 12.3 13.0 1.17 Million
08 Dec, 2023 12.4 12.4 12.4 12.4 57.94 Thousand
07 Dec, 2023 11.85 11.85 11.85 11.85 33.7 Thousand
06 Dec, 2023 11.3 11.3 11.3 11.3 84.66 Thousand
05 Dec, 2023 10.8 10.8 10.8 10.8 110.4 Thousand
04 Dec, 2023 9.5 10.3 9.35 10.3 381.18 Thousand