Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.7 11.7 11.7 11.7 6401.00
03 Nov, 2023 12.3 12.3 12.3 12.3 -
02 Nov, 2023 12.3 12.3 12.3 12.3 -
01 Nov, 2023 12.3 12.3 12.3 12.3 -
31 Oct, 2023 12.3 12.3 12.3 12.3 -
30 Oct, 2023 12.3 12.3 12.3 12.3 876.00
27 Oct, 2023 12.95 12.95 12.95 12.95 -
26 Oct, 2023 12.95 12.95 12.95 12.95 -
25 Oct, 2023 12.95 12.95 12.95 12.95 -
23 Oct, 2023 12.95 12.95 12.95 12.95 1833.00