Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.6 10.6 10.6 10.6 -
21 Nov, 2023 10.6 10.6 10.6 10.6 -
20 Nov, 2023 10.6 10.6 10.6 10.6 8434.00
17 Nov, 2023 11.15 11.15 11.15 11.15 -
16 Nov, 2023 11.15 11.15 11.15 11.15 -
15 Nov, 2023 11.15 11.15 11.15 11.15 -
13 Nov, 2023 11.15 11.15 11.15 11.15 4557.00
10 Nov, 2023 11.7 11.7 11.7 11.7 -
09 Nov, 2023 11.7 11.7 11.7 11.7 -
08 Nov, 2023 11.7 11.7 11.7 11.7 -