Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.6 13.6 13.6 13.6 -
18 Oct, 2023 13.6 13.6 13.6 13.6 -
17 Oct, 2023 13.6 13.6 13.6 13.6 -
16 Oct, 2023 13.6 13.6 13.6 13.6 9688.00
13 Oct, 2023 14.3 14.3 14.3 14.3 -
12 Oct, 2023 14.3 14.3 14.3 14.3 -
11 Oct, 2023 14.3 14.3 14.3 14.3 -
10 Oct, 2023 14.3 14.3 14.3 14.3 -
09 Oct, 2023 14.3 14.3 14.3 14.3 79.19 Thousand
06 Oct, 2023 15.05 15.05 15.05 15.05 -