Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.72 | 4.86 | 4.72 | 4.75 | 6137.00 |
| 22 Sep, 2025 | 4.9 | 4.9 | 4.75 | 4.82 | 24.89 Thousand |
| 19 Sep, 2025 | 4.9 | 4.92 | 4.82 | 4.84 | 28.56 Thousand |
| 18 Sep, 2025 | 4.94 | 4.95 | 4.83 | 4.92 | 42.93 Thousand |
| 17 Sep, 2025 | 4.91 | 5.02 | 4.88 | 4.93 | 30.1 Thousand |
| 16 Sep, 2025 | 5.0 | 5.08 | 4.9 | 4.98 | 44.78 Thousand |
| 15 Sep, 2025 | 5.11 | 5.18 | 5.0 | 5.0 | 17.1 Thousand |
| 12 Sep, 2025 | 5.14 | 5.14 | 5.04 | 5.11 | 5718.00 |
| 11 Sep, 2025 | 4.96 | 5.13 | 4.96 | 5.04 | 34.44 Thousand |
| 10 Sep, 2025 | 5.09 | 5.1 | 5.0 | 5.07 | 11.68 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM