Antarctica Limited (ANTGRAPHIC)
INR 1.1
(-1.79%)
INR 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 152.51 Thousand |
| 09 Jul, 2025 | 1.26 | 1.28 | 1.18 | 1.24 | 246.7 Thousand |
| 08 Jul, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 162.47 Thousand |
| 07 Jul, 2025 | 1.3 | 1.34 | 1.22 | 1.27 | 861.68 Thousand |
| 04 Jul, 2025 | 1.3 | 1.34 | 1.3 | 1.3 | 372.55 Thousand |
| 03 Jul, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 505.22 Thousand |
| 02 Jul, 2025 | 1.34 | 1.34 | 1.29 | 1.3 | 379.62 Thousand |
| 01 Jul, 2025 | 1.3 | 1.36 | 1.28 | 1.29 | 329.78 Thousand |
| 30 Jun, 2025 | 1.34 | 1.35 | 1.23 | 1.3 | 622.79 Thousand |
| 27 Jun, 2025 | 1.38 | 1.39 | 1.33 | 1.35 | 435.67 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI