The Anup Engineering Limited (ANUP)
INR 2325.7
(-0.53%)
INR 2325.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 424.0 | 436.0 | 424.0 | 432.04 | 6764.00 |
| 11 Dec, 2019 | 436.1 | 436.1 | 425.8 | 427.96 | 12.24 Thousand |
| 10 Dec, 2019 | 426.14 | 442.7 | 420.1 | 423.36 | 32.47 Thousand |
| 09 Dec, 2019 | 426.0 | 432.0 | 425.26 | 431.1 | 12.05 Thousand |
| 06 Dec, 2019 | 427.0 | 442.7 | 427.0 | 431.1 | 10.69 Thousand |
| 05 Dec, 2019 | 444.86 | 444.86 | 423.04 | 436.86 | 39.19 Thousand |
| 04 Dec, 2019 | 427.0 | 442.0 | 424.54 | 440.2 | 37.92 Thousand |
| 03 Dec, 2019 | 439.0 | 447.0 | 418.9 | 439.9 | 29.44 Thousand |
| 02 Dec, 2019 | 450.0 | 460.0 | 440.1 | 440.36 | 41.42 Thousand |
| 29 Nov, 2019 | 452.0 | 462.0 | 444.54 | 449.8 | 13.03 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR