The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3463.25 | 3520.0 | 3391.0 | 3498.65 | 24.92 Thousand |
| 30 Dec, 2024 | 3430.0 | 3524.0 | 3400.1 | 3473.55 | 22.22 Thousand |
| 27 Dec, 2024 | 3450.0 | 3475.3 | 3421.0 | 3442.6 | 15.09 Thousand |
| 26 Dec, 2024 | 3410.0 | 3512.65 | 3391.75 | 3499.65 | 54.77 Thousand |
| 24 Dec, 2024 | 3461.1 | 3481.15 | 3372.85 | 3381.95 | 26.18 Thousand |
| 23 Dec, 2024 | 3455.3 | 3519.4 | 3373.4 | 3427.25 | 50.28 Thousand |
| 20 Dec, 2024 | 3469.95 | 3485.0 | 3390.0 | 3421.45 | 33.53 Thousand |
| 19 Dec, 2024 | 3330.0 | 3498.0 | 3303.05 | 3445.3 | 47.09 Thousand |
| 18 Dec, 2024 | 3615.0 | 3615.0 | 3382.95 | 3397.9 | 82.43 Thousand |
| 17 Dec, 2024 | 3711.95 | 3711.95 | 3577.1 | 3615.1 | 41.3 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR