The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3739.95 | 3839.0 | 3670.9 | 3679.6 | 53.04 Thousand |
| 13 Dec, 2024 | 3760.0 | 3777.7 | 3625.0 | 3730.55 | 56.81 Thousand |
| 12 Dec, 2024 | 3650.0 | 3859.4 | 3634.5 | 3741.75 | 123.19 Thousand |
| 11 Dec, 2024 | 3600.7 | 3650.0 | 3580.0 | 3628.6 | 36.84 Thousand |
| 10 Dec, 2024 | 3714.0 | 3718.25 | 3555.0 | 3576.05 | 54.96 Thousand |
| 09 Dec, 2024 | 3635.0 | 3740.0 | 3608.3 | 3686.9 | 46.66 Thousand |
| 06 Dec, 2024 | 3658.0 | 3682.95 | 3556.9 | 3597.6 | 37.78 Thousand |
| 05 Dec, 2024 | 3760.05 | 3799.9 | 3610.35 | 3634.9 | 93.76 Thousand |
| 04 Dec, 2024 | 3581.0 | 3708.0 | 3527.1 | 3702.55 | 123.46 Thousand |
| 03 Dec, 2024 | 3600.0 | 3649.0 | 3532.2 | 3562.7 | 48.78 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR