The Anup Engineering Limited (ANUP)
INR 2310.6
(2.56%)
INR 2310.6
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3025.0 | 3162.0 | 2893.0 | 2933.4 | 37.09 Thousand |
| 02 Feb, 2024 | 2975.0 | 3030.0 | 2896.0 | 3015.0 | 31.71 Thousand |
| 01 Feb, 2024 | 2950.0 | 2974.94 | 2890.0 | 2944.7 | 14.79 Thousand |
| 31 Jan, 2024 | 2935.1 | 3030.0 | 2890.0 | 2942.7 | 26.43 Thousand |
| 30 Jan, 2024 | 2938.7 | 2971.94 | 2880.0 | 2935.1 | 11.82 Thousand |
| 29 Jan, 2024 | 2972.0 | 3020.26 | 2866.0 | 2931.5 | 28.14 Thousand |
| 25 Jan, 2024 | 3011.5 | 3070.94 | 2950.0 | 2970.26 | 20.45 Thousand |
| 24 Jan, 2024 | 2980.0 | 3049.0 | 2973.0 | 2999.5 | 19.82 Thousand |
| 23 Jan, 2024 | 3025.14 | 3130.64 | 2914.4 | 2983.5 | 45.22 Thousand |
| 19 Jan, 2024 | 2899.4 | 3059.0 | 2899.4 | 2992.2 | 77.88 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR