The Anup Engineering Limited (ANUP)
INR 2310.6
(2.56%)
INR 2310.6
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2719.26 | 2743.0 | 2695.06 | 2709.36 | 19.58 Thousand |
| 03 Jan, 2024 | 2667.7 | 2722.0 | 2666.2 | 2708.8 | 20.33 Thousand |
| 02 Jan, 2024 | 2700.0 | 2725.94 | 2651.0 | 2667.7 | 27.99 Thousand |
| 01 Jan, 2024 | 2702.0 | 2725.0 | 2645.06 | 2699.26 | 44.55 Thousand |
| 29 Dec, 2023 | 2764.0 | 2764.0 | 2689.3 | 2720.1 | 22.41 Thousand |
| 28 Dec, 2023 | 2784.64 | 2791.0 | 2700.0 | 2764.94 | 22.68 Thousand |
| 27 Dec, 2023 | 2750.0 | 2759.94 | 2685.0 | 2730.44 | 24.2 Thousand |
| 26 Dec, 2023 | 2638.0 | 2741.26 | 2605.06 | 2732.0 | 44.16 Thousand |
| 22 Dec, 2023 | 2615.1 | 2658.94 | 2585.06 | 2638.0 | 12.36 Thousand |
| 21 Dec, 2023 | 2649.86 | 2649.86 | 2542.06 | 2611.36 | 21.35 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR