The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 1631.5 1711.0 1631.16 1662.16 83.15 Thousand
16 Jun, 2023 1626.06 1642.7 1605.06 1631.3 74.3 Thousand
15 Jun, 2023 1619.94 1652.44 1611.7 1638.06 38.59 Thousand
14 Jun, 2023 1619.76 1628.4 1582.0 1614.66 52.48 Thousand
13 Jun, 2023 1650.0 1663.94 1601.0 1606.06 95.46 Thousand
12 Jun, 2023 1617.0 1682.94 1604.6 1647.06 66.29 Thousand
09 Jun, 2023 1630.0 1640.9 1597.0 1606.0 28.16 Thousand
08 Jun, 2023 1640.0 1652.7 1588.6 1622.7 82.9 Thousand
07 Jun, 2023 1600.1 1673.94 1600.1 1652.56 74.43 Thousand
06 Jun, 2023 1588.9 1625.0 1531.06 1608.1 65.96 Thousand