The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1597.9 | 1659.0 | 1570.0 | 1586.26 | 102.18 Thousand |
| 02 Jun, 2023 | 1544.1 | 1620.0 | 1544.06 | 1581.9 | 99.46 Thousand |
| 01 Jun, 2023 | 1556.76 | 1556.76 | 1501.2 | 1544.1 | 48.87 Thousand |
| 31 May, 2023 | 1460.1 | 1560.34 | 1436.1 | 1548.8 | 130.64 Thousand |
| 30 May, 2023 | 1464.94 | 1490.0 | 1406.0 | 1460.1 | 54.19 Thousand |
| 29 May, 2023 | 1420.0 | 1485.34 | 1399.0 | 1437.26 | 46.39 Thousand |
| 26 May, 2023 | 1325.1 | 1435.0 | 1325.1 | 1404.4 | 53.82 Thousand |
| 25 May, 2023 | 1371.0 | 1381.94 | 1312.1 | 1337.06 | 37.01 Thousand |
| 24 May, 2023 | 1350.0 | 1399.94 | 1349.94 | 1377.34 | 31.29 Thousand |
| 23 May, 2023 | 1385.0 | 1406.94 | 1335.1 | 1348.06 | 36.04 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR