The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1403.0 | 1434.94 | 1361.0 | 1398.9 | 51.79 Thousand |
| 19 May, 2023 | 1475.0 | 1479.5 | 1405.0 | 1422.44 | 180.05 Thousand |
| 18 May, 2023 | 1317.0 | 1497.0 | 1317.0 | 1464.9 | 1.23 Million |
| 17 May, 2023 | 1259.0 | 1376.6 | 1197.94 | 1298.3 | 587.94 Thousand |
| 16 May, 2023 | 1252.0 | 1283.06 | 1227.06 | 1253.6 | 88.94 Thousand |
| 15 May, 2023 | 1264.94 | 1289.44 | 1237.0 | 1246.8 | 128.07 Thousand |
| 12 May, 2023 | 1172.0 | 1268.9 | 1145.0 | 1248.6 | 151.08 Thousand |
| 11 May, 2023 | 1175.0 | 1195.0 | 1160.0 | 1168.16 | 29.45 Thousand |
| 10 May, 2023 | 1154.16 | 1180.0 | 1139.76 | 1172.66 | 51.92 Thousand |
| 09 May, 2023 | 1154.84 | 1156.16 | 1130.56 | 1137.1 | 13.65 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR