The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1155.26 | 1165.0 | 1140.06 | 1151.26 | 28.91 Thousand |
| 05 May, 2023 | 1168.26 | 1168.26 | 1129.0 | 1154.76 | 26.03 Thousand |
| 04 May, 2023 | 1145.34 | 1180.66 | 1145.34 | 1161.76 | 42.99 Thousand |
| 03 May, 2023 | 1121.6 | 1148.16 | 1120.0 | 1141.0 | 24.02 Thousand |
| 02 May, 2023 | 1146.16 | 1150.0 | 1115.0 | 1121.7 | 42.72 Thousand |
| 28 Apr, 2023 | 1115.0 | 1156.94 | 1115.0 | 1136.7 | 90.43 Thousand |
| 27 Apr, 2023 | 1115.84 | 1128.0 | 1106.06 | 1109.6 | 26.37 Thousand |
| 26 Apr, 2023 | 1095.0 | 1128.0 | 1094.0 | 1115.8 | 33.66 Thousand |
| 25 Apr, 2023 | 1111.0 | 1119.16 | 1095.2 | 1107.7 | 27.9 Thousand |
| 24 Apr, 2023 | 1092.0 | 1130.06 | 1090.0 | 1100.2 | 33.59 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR