The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1109.4 | 1131.0 | 1078.0 | 1085.06 | 19.9 Thousand |
| 20 Apr, 2023 | 1091.1 | 1120.0 | 1085.0 | 1105.3 | 26.49 Thousand |
| 19 Apr, 2023 | 1094.0 | 1123.9 | 1076.5 | 1081.06 | 30.97 Thousand |
| 18 Apr, 2023 | 1069.9 | 1097.0 | 1067.94 | 1092.1 | 25.08 Thousand |
| 17 Apr, 2023 | 1040.0 | 1095.9 | 1040.0 | 1069.9 | 48.68 Thousand |
| 13 Apr, 2023 | 1043.3 | 1069.9 | 1043.3 | 1047.9 | 23.63 Thousand |
| 12 Apr, 2023 | 1028.94 | 1059.6 | 1014.0 | 1043.3 | 26.98 Thousand |
| 11 Apr, 2023 | 1038.9 | 1043.06 | 1014.1 | 1024.7 | 21.09 Thousand |
| 10 Apr, 2023 | 1058.5 | 1065.5 | 1024.94 | 1028.6 | 32.25 Thousand |
| 06 Apr, 2023 | 1027.3 | 1077.0 | 1027.3 | 1054.44 | 25.1 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR