The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1064.44 1064.44 1021.6 1039.76 52.52 Thousand
03 Apr, 2023 1011.66 1074.1 1011.6 1064.44 38.64 Thousand
31 Mar, 2023 975.0 1020.04 970.04 1001.7 47.36 Thousand
29 Mar, 2023 990.26 1006.4 970.04 976.7 40.13 Thousand
28 Mar, 2023 966.84 1013.0 966.84 988.8 32.78 Thousand
27 Mar, 2023 969.96 991.9 950.04 976.6 34.44 Thousand
24 Mar, 2023 978.5 980.0 954.9 964.16 41.81 Thousand
23 Mar, 2023 977.1 990.0 970.34 978.5 28.52 Thousand
22 Mar, 2023 997.0 997.0 973.0 977.1 21.57 Thousand
21 Mar, 2023 993.26 996.96 980.5 991.66 14.78 Thousand