The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1088.34 | 1115.0 | 1081.1 | 1090.94 | 36.98 Thousand |
| 02 Mar, 2023 | 1120.9 | 1131.1 | 1079.0 | 1088.34 | 50.14 Thousand |
| 01 Mar, 2023 | 1178.9 | 1181.26 | 1105.0 | 1111.7 | 68.58 Thousand |
| 28 Feb, 2023 | 1153.9 | 1185.84 | 1129.9 | 1168.2 | 57.86 Thousand |
| 27 Feb, 2023 | 1172.0 | 1172.0 | 1104.16 | 1143.1 | 80.31 Thousand |
| 24 Feb, 2023 | 1164.56 | 1229.2 | 1151.5 | 1164.5 | 222.08 Thousand |
| 23 Feb, 2023 | 1151.06 | 1166.56 | 1143.06 | 1153.94 | 36.39 Thousand |
| 22 Feb, 2023 | 1167.94 | 1172.5 | 1136.0 | 1149.1 | 41.42 Thousand |
| 21 Feb, 2023 | 1129.66 | 1182.9 | 1129.66 | 1164.2 | 56.64 Thousand |
| 20 Feb, 2023 | 1125.06 | 1143.7 | 1124.1 | 1131.1 | 29.85 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR