The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1135.06 1147.26 1117.06 1121.56 24.5 Thousand
16 Feb, 2023 1152.8 1163.7 1130.0 1138.94 40.51 Thousand
15 Feb, 2023 1130.0 1166.5 1130.0 1152.8 36.11 Thousand
14 Feb, 2023 1136.16 1148.94 1118.26 1130.0 31.59 Thousand
13 Feb, 2023 1140.0 1157.06 1110.06 1119.34 45.71 Thousand
10 Feb, 2023 1180.0 1202.84 1132.2 1139.94 91.62 Thousand
09 Feb, 2023 1102.0 1188.0 1102.0 1179.84 95.48 Thousand
08 Feb, 2023 1131.1 1138.94 1110.0 1113.7 52.93 Thousand
07 Feb, 2023 1128.6 1150.0 1092.16 1130.2 80.81 Thousand
06 Feb, 2023 1124.2 1147.0 1111.66 1117.06 56.47 Thousand