The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1149.94 | 1158.94 | 1103.76 | 1117.1 | 63.36 Thousand |
| 02 Feb, 2023 | 1075.0 | 1148.9 | 1056.4 | 1141.06 | 198.81 Thousand |
| 01 Feb, 2023 | 1050.0 | 1119.1 | 1050.0 | 1086.26 | 297.07 Thousand |
| 31 Jan, 2023 | 1049.0 | 1054.94 | 1019.04 | 1050.44 | 44.33 Thousand |
| 30 Jan, 2023 | 995.26 | 1045.44 | 995.26 | 1033.16 | 76.07 Thousand |
| 27 Jan, 2023 | 1065.0 | 1080.0 | 982.96 | 1015.4 | 69.72 Thousand |
| 25 Jan, 2023 | 1069.0 | 1089.0 | 1035.44 | 1054.3 | 132.98 Thousand |
| 24 Jan, 2023 | 1027.0 | 1062.0 | 1022.26 | 1039.34 | 78.4 Thousand |
| 23 Jan, 2023 | 1076.26 | 1085.0 | 1022.0 | 1032.5 | 156.16 Thousand |
| 20 Jan, 2023 | 1044.56 | 1068.0 | 1036.0 | 1060.34 | 151.52 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR