The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1020.0 | 1049.06 | 1001.7 | 1036.5 | 136.28 Thousand |
| 18 Jan, 2023 | 966.5 | 1027.26 | 966.5 | 1019.84 | 155.02 Thousand |
| 17 Jan, 2023 | 1001.54 | 1009.04 | 961.0 | 964.54 | 91.05 Thousand |
| 16 Jan, 2023 | 952.26 | 1028.0 | 951.0 | 1001.54 | 357.72 Thousand |
| 13 Jan, 2023 | 960.0 | 993.9 | 935.04 | 951.0 | 438.83 Thousand |
| 12 Jan, 2023 | 926.54 | 969.26 | 926.5 | 960.9 | 154.61 Thousand |
| 11 Jan, 2023 | 930.0 | 938.76 | 911.0 | 917.46 | 56.55 Thousand |
| 10 Jan, 2023 | 930.0 | 943.5 | 920.0 | 924.6 | 18.06 Thousand |
| 09 Jan, 2023 | 954.96 | 954.96 | 922.26 | 931.5 | 28.27 Thousand |
| 06 Jan, 2023 | 914.8 | 956.0 | 914.8 | 931.5 | 46.33 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR