The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 845.0 873.04 840.0 856.04 22.62 Thousand
21 Dec, 2022 843.96 869.0 840.04 853.7 18.61 Thousand
20 Dec, 2022 847.0 853.04 841.0 842.34 14.56 Thousand
19 Dec, 2022 862.0 864.46 845.0 847.0 12.41 Thousand
16 Dec, 2022 860.0 867.96 848.0 854.7 14.74 Thousand
15 Dec, 2022 861.96 866.0 856.04 862.26 9978.00
14 Dec, 2022 865.0 870.16 860.0 860.84 6416.00
13 Dec, 2022 860.16 890.0 860.0 861.6 14.75 Thousand
12 Dec, 2022 868.0 873.84 859.96 866.66 7762.00
09 Dec, 2022 885.0 894.84 865.04 868.54 13.67 Thousand