The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 939.0 | 942.16 | 915.0 | 919.8 | 14.49 Thousand |
| 04 Jan, 2023 | 965.0 | 978.96 | 931.0 | 936.0 | 109.33 Thousand |
| 03 Jan, 2023 | 884.9 | 973.6 | 877.66 | 949.84 | 197.46 Thousand |
| 02 Jan, 2023 | 876.0 | 888.0 | 858.4 | 882.6 | 50.6 Thousand |
| 30 Dec, 2022 | 860.0 | 876.0 | 850.4 | 864.8 | 17.33 Thousand |
| 29 Dec, 2022 | 860.0 | 863.4 | 841.26 | 847.26 | 22.75 Thousand |
| 28 Dec, 2022 | 864.3 | 864.3 | 845.0 | 852.04 | 5106.00 |
| 27 Dec, 2022 | 863.84 | 874.46 | 848.0 | 855.84 | 36.45 Thousand |
| 26 Dec, 2022 | 825.0 | 860.0 | 819.84 | 855.3 | 15.88 Thousand |
| 23 Dec, 2022 | 851.0 | 856.0 | 811.0 | 826.6 | 54.74 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR