The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 890.0 | 894.96 | 884.1 | 889.4 | 6510.00 |
| 07 Dec, 2022 | 890.0 | 895.76 | 881.0 | 883.5 | 6034.00 |
| 06 Dec, 2022 | 887.96 | 897.66 | 878.54 | 889.34 | 18.78 Thousand |
| 05 Dec, 2022 | 875.04 | 892.46 | 869.1 | 876.7 | 12.99 Thousand |
| 02 Dec, 2022 | 898.26 | 904.0 | 871.6 | 880.46 | 50.82 Thousand |
| 01 Dec, 2022 | 904.76 | 909.0 | 880.04 | 891.8 | 41.59 Thousand |
| 30 Nov, 2022 | 894.76 | 910.0 | 884.7 | 895.8 | 12.19 Thousand |
| 29 Nov, 2022 | 865.4 | 924.96 | 865.0 | 893.5 | 58.8 Thousand |
| 28 Nov, 2022 | 870.7 | 881.96 | 859.8 | 874.16 | 14.07 Thousand |
| 25 Nov, 2022 | 865.0 | 879.16 | 852.04 | 870.7 | 17.6 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR