The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 858.0 880.0 845.66 870.7 24.22 Thousand
09 Nov, 2022 849.0 856.4 839.96 850.46 13.36 Thousand
07 Nov, 2022 853.66 860.76 843.04 849.0 8936.00
04 Nov, 2022 850.66 855.96 841.1 845.26 10.81 Thousand
03 Nov, 2022 842.04 887.9 842.04 849.9 15.45 Thousand
02 Nov, 2022 840.0 850.0 840.0 846.04 6366.00
01 Nov, 2022 845.04 848.9 835.0 842.26 16.56 Thousand
31 Oct, 2022 850.0 856.66 835.66 844.54 18.26 Thousand
28 Oct, 2022 847.46 847.46 837.3 840.0 7802.00
27 Oct, 2022 865.0 865.0 835.0 839.16 12.62 Thousand