The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 859.76 | 860.96 | 840.04 | 842.4 | 10.83 Thousand |
| 24 Oct, 2022 | 852.0 | 864.7 | 848.3 | 851.3 | 4816.00 |
| 21 Oct, 2022 | 850.0 | 863.84 | 844.0 | 850.6 | 18.7 Thousand |
| 20 Oct, 2022 | 854.0 | 860.46 | 845.0 | 849.84 | 17.83 Thousand |
| 19 Oct, 2022 | 865.5 | 875.0 | 841.0 | 862.16 | 49.92 Thousand |
| 18 Oct, 2022 | 879.9 | 882.66 | 851.26 | 857.0 | 115.45 Thousand |
| 17 Oct, 2022 | 880.0 | 883.8 | 842.4 | 853.66 | 60.15 Thousand |
| 14 Oct, 2022 | 897.1 | 908.66 | 860.1 | 866.6 | 28.2 Thousand |
| 13 Oct, 2022 | 880.0 | 908.0 | 865.0 | 896.5 | 8728.00 |
| 12 Oct, 2022 | 867.16 | 887.96 | 862.26 | 878.96 | 13.74 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR