The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 907.0 907.0 861.0 867.16 7744.00
10 Oct, 2022 887.0 910.0 865.0 890.16 10.42 Thousand
07 Oct, 2022 875.0 900.0 875.0 896.4 13.46 Thousand
06 Oct, 2022 860.4 903.0 860.4 883.66 31.61 Thousand
04 Oct, 2022 861.0 879.9 839.0 853.3 19.29 Thousand
03 Oct, 2022 822.0 875.0 816.3 850.4 23.86 Thousand
30 Sep, 2022 825.96 845.0 810.0 826.26 13.43 Thousand
29 Sep, 2022 816.0 853.0 804.1 817.84 44.3 Thousand
28 Sep, 2022 844.66 850.76 798.6 810.46 38.61 Thousand
27 Sep, 2022 856.96 878.0 834.7 842.2 12.85 Thousand