The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 877.0 890.8 828.0 840.2 52.79 Thousand
23 Sep, 2022 920.2 927.84 904.0 906.4 14.13 Thousand
22 Sep, 2022 907.0 978.0 907.0 919.2 46.29 Thousand
21 Sep, 2022 935.04 939.0 911.16 917.76 22.97 Thousand
20 Sep, 2022 942.04 948.96 912.6 925.84 41.6 Thousand
19 Sep, 2022 950.0 956.34 926.1 932.8 19.74 Thousand
16 Sep, 2022 976.04 987.0 942.4 949.2 52.39 Thousand
15 Sep, 2022 971.04 992.2 956.9 983.8 47.01 Thousand
14 Sep, 2022 980.0 993.5 968.2 975.5 38.9 Thousand
13 Sep, 2022 998.7 1028.94 985.5 995.66 118.98 Thousand