The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 638.66 660.04 627.7 652.9 21.03 Thousand
14 Jun, 2022 622.0 649.66 615.9 632.4 50.77 Thousand
13 Jun, 2022 658.0 658.0 618.8 620.34 99.69 Thousand
10 Jun, 2022 668.66 677.7 654.0 662.6 144.03 Thousand
09 Jun, 2022 706.0 706.0 668.0 671.54 81.55 Thousand
08 Jun, 2022 728.8 729.6 699.0 699.7 42.6 Thousand
07 Jun, 2022 728.76 739.0 720.04 722.46 25.85 Thousand
06 Jun, 2022 730.0 739.4 719.5 728.8 10.05 Thousand
03 Jun, 2022 758.66 769.0 715.54 730.0 42.54 Thousand
02 Jun, 2022 753.8 753.8 732.2 739.76 20.94 Thousand