The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 638.66 | 660.04 | 627.7 | 652.9 | 21.03 Thousand |
| 14 Jun, 2022 | 622.0 | 649.66 | 615.9 | 632.4 | 50.77 Thousand |
| 13 Jun, 2022 | 658.0 | 658.0 | 618.8 | 620.34 | 99.69 Thousand |
| 10 Jun, 2022 | 668.66 | 677.7 | 654.0 | 662.6 | 144.03 Thousand |
| 09 Jun, 2022 | 706.0 | 706.0 | 668.0 | 671.54 | 81.55 Thousand |
| 08 Jun, 2022 | 728.8 | 729.6 | 699.0 | 699.7 | 42.6 Thousand |
| 07 Jun, 2022 | 728.76 | 739.0 | 720.04 | 722.46 | 25.85 Thousand |
| 06 Jun, 2022 | 730.0 | 739.4 | 719.5 | 728.8 | 10.05 Thousand |
| 03 Jun, 2022 | 758.66 | 769.0 | 715.54 | 730.0 | 42.54 Thousand |
| 02 Jun, 2022 | 753.8 | 753.8 | 732.2 | 739.76 | 20.94 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR