The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 756.0 | 775.96 | 743.0 | 746.9 | 36.4 Thousand |
| 31 May, 2022 | 753.0 | 775.04 | 740.0 | 768.3 | 32.57 Thousand |
| 30 May, 2022 | 745.0 | 778.34 | 745.0 | 753.2 | 22.18 Thousand |
| 27 May, 2022 | 730.0 | 756.2 | 730.0 | 740.1 | 18.11 Thousand |
| 26 May, 2022 | 748.0 | 748.0 | 718.0 | 724.5 | 20.49 Thousand |
| 25 May, 2022 | 782.7 | 782.7 | 731.0 | 741.4 | 18.11 Thousand |
| 24 May, 2022 | 789.96 | 793.0 | 775.0 | 776.6 | 11.78 Thousand |
| 23 May, 2022 | 808.84 | 819.04 | 780.04 | 783.0 | 20.62 Thousand |
| 20 May, 2022 | 813.0 | 821.96 | 797.0 | 800.9 | 22.27 Thousand |
| 19 May, 2022 | 804.0 | 823.46 | 788.76 | 801.54 | 16.77 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR