The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 719.96 | 740.4 | 710.04 | 734.16 | 33.85 Thousand |
| 28 Jun, 2022 | 696.0 | 727.0 | 682.54 | 722.26 | 26.6 Thousand |
| 27 Jun, 2022 | 697.0 | 697.46 | 683.0 | 690.76 | 17.37 Thousand |
| 24 Jun, 2022 | 686.0 | 691.96 | 675.0 | 683.0 | 9752.00 |
| 23 Jun, 2022 | 678.0 | 686.34 | 669.46 | 683.76 | 15.23 Thousand |
| 22 Jun, 2022 | 672.0 | 681.9 | 660.04 | 668.8 | 29.63 Thousand |
| 21 Jun, 2022 | 660.0 | 674.0 | 625.26 | 665.5 | 21.69 Thousand |
| 20 Jun, 2022 | 651.0 | 672.96 | 624.04 | 637.2 | 43.7 Thousand |
| 17 Jun, 2022 | 657.0 | 669.84 | 646.0 | 665.2 | 24.4 Thousand |
| 16 Jun, 2022 | 657.0 | 674.46 | 637.0 | 655.6 | 32.8 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR