The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 769.96 | 779.6 | 749.46 | 767.66 | 30.96 Thousand |
| 12 Jul, 2022 | 777.0 | 787.1 | 763.16 | 769.46 | 19.08 Thousand |
| 11 Jul, 2022 | 798.0 | 802.04 | 765.5 | 774.46 | 29.12 Thousand |
| 08 Jul, 2022 | 770.0 | 795.0 | 770.0 | 788.16 | 21.76 Thousand |
| 07 Jul, 2022 | 748.1 | 781.0 | 748.1 | 777.6 | 27.17 Thousand |
| 06 Jul, 2022 | 768.54 | 770.0 | 733.16 | 763.8 | 33.18 Thousand |
| 05 Jul, 2022 | 771.8 | 780.26 | 749.46 | 760.96 | 52.25 Thousand |
| 04 Jul, 2022 | 759.0 | 774.9 | 746.84 | 771.8 | 33.42 Thousand |
| 01 Jul, 2022 | 753.0 | 763.2 | 720.34 | 759.0 | 34.41 Thousand |
| 30 Jun, 2022 | 737.0 | 761.2 | 725.04 | 747.4 | 40.83 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR