Anupam Rasayan India Limited (ANURAS)
INR 1130.5
(0.04%)
INR 1130.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1120.0 | 1141.8 | 1114.8 | 1125.6 | 141.17 Thousand |
| 16 Jun, 2025 | 1111.5 | 1131.2 | 1109.5 | 1113.7 | 95.92 Thousand |
| 13 Jun, 2025 | 1098.7 | 1148.0 | 1084.7 | 1117.4 | 861.91 Thousand |
| 12 Jun, 2025 | 1093.6 | 1152.4 | 1093.6 | 1104.3 | 1.13 Million |
| 11 Jun, 2025 | 1091.0 | 1115.0 | 1072.1 | 1101.9 | 486.48 Thousand |
| 10 Jun, 2025 | 1053.1 | 1102.0 | 1044.5 | 1095.6 | 611.05 Thousand |
| 09 Jun, 2025 | 1050.0 | 1072.0 | 1048.1 | 1053.1 | 90.04 Thousand |
| 06 Jun, 2025 | 1045.0 | 1056.0 | 1030.8 | 1041.9 | 144.3 Thousand |
| 05 Jun, 2025 | 1030.5 | 1048.5 | 1028.9 | 1044.2 | 252.82 Thousand |
| 04 Jun, 2025 | 1003.9 | 1031.0 | 995.6 | 1024.4 | 173.44 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP