Anupam Rasayan India Limited (ANURAS)
INR 1130.7
(-1.84%)
INR 1130.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 938.0 | 962.8 | 937.9 | 953.95 | 155.02 Thousand |
| 16 May, 2025 | 958.1 | 974.0 | 941.0 | 946.8 | 248.5 Thousand |
| 15 May, 2025 | 891.5 | 963.05 | 889.8 | 958.1 | 887.93 Thousand |
| 14 May, 2025 | 907.3 | 912.95 | 889.5 | 898.75 | 156.11 Thousand |
| 13 May, 2025 | 897.75 | 918.2 | 885.0 | 907.3 | 391.21 Thousand |
| 12 May, 2025 | 915.0 | 922.0 | 890.25 | 897.75 | 97.93 Thousand |
| 09 May, 2025 | 863.5 | 900.6 | 860.05 | 893.65 | 178.19 Thousand |
| 08 May, 2025 | 904.2 | 928.0 | 880.0 | 885.6 | 605.77 Thousand |
| 07 May, 2025 | 865.0 | 910.0 | 865.0 | 904.2 | 344.15 Thousand |
| 06 May, 2025 | 875.6 | 890.0 | 864.05 | 880.9 | 405.29 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP